美元/磅

阿勒根尼路德姆

AK 钢铁

304

316

304

316

12/08

$.7143

$1.3166

$.6972

$1.2999

11/08

$1.1223

$1.94

$1.1173

$1.935

10/08

$1.2950

$2.1414

$1.2879

$2.1344

9/08

$1.4169

$2.2686

$1.4042

$2.2557

8/08

$1.4903

$2.3617

$1.4742

$2.3441

7/08

$1.5951

$2.4842

$1.5872

$2.4762

6/08

$1.6776

$2.6053

$1.6701

$2.5978

5/08

$1.6931

$2.6657

$1.6886

$2.6612

4/08

$1.4754

$2.4816

$1.4728

$2.4159

3/08

$1.4137

$2.3516

$1.4121

$2.3501

2/08

$1.3008

$2.2064

$1.2991

$2.2047

1/08

$1.4801

$2.4517

$1.4784

$2.4299

12/07

$1.4617

$2.4159

$1.4607

$2.4148

11/07

$1.3523

$2.2981

$1.3632

$2.2982

10/07

$1.2664

$2.1844

$1.2667

$2.1846

9/07

$1.5329

$2.5080

$1.5303

$2.5065

8/07

$1.8926

$2.9864

$1.8901

$2.984

7/07

$2.2838

$3.4734

$2.2810

$3.4706

6/07

$2.2098

$3.2930

$2.2072

$3.2904

5/07

$2.0128

$3.0543

$2.0103

$3.0519

4/07

$1.7421

$2.6703

$1.7406

$2.6688

3/07

$1.5248

$2.3962

$1.5257

$2.3971

2/07

$1.4254

$2.2681

$1.4215

$2.2642

1/07

$1.3141

$2.1488

$1.3407

$2.1394

12/06

$1.3369

$2.1793

$1.3295

$2.1719

11/06

$1.2855

$1.2285

$1.2323

$2.0832

10/06

$1.2571

$2.1077

$1.2568

$2.1074

9/06

$1.0952

$1.8479

$1.0952

$1.8479

8/06

$0.8444

$1.5454

$0.8444

$1.5454

7/06

$0.8546

$1.5679

$0.8524

$1.5658

6/06

$0.7098

$1.3276

$0.7077

$1.3255

5/06

$0.5656

$1.1485

$0.5637

$1.1466

4/06

$0.5736

$1.1556

$0.5694

$1.1514

3/06

$0.5544

$1.2163

$0.5450

$1.0956